2018-01-01T18:21:01.563Z|I-OCEAN7-304-0616641|  25.74   9.364  32.652  30.013 1481.8477 10:36:10.69M
2018-01-01T18:21:06.628Z|I-OCEAN7-304-0616641|  25.77   9.364  32.652  30.013 1481.8473 10:36:15.75M
2018-01-01T18:21:11.693Z|I-OCEAN7-304-0616641|  25.77   9.364  32.652  30.012 1481.8474 10:36:20.81M
2018-01-01T18:21:16.760Z|I-OCEAN7-304-0616641|  25.67   9.364  32.643  30.003 1481.8345 10:36:25.88M
2018-01-01T18:21:21.823Z|I-OCEAN7-304-0616641|  25.77   9.364  32.675  30.036 1481.8766 10:36:30.94M
2018-01-01T18:21:26.889Z|I-OCEAN7-304-0616641|  25.64   9.364  32.684  30.045 1481.8840 10:36:36.03M
2018-01-01T18:21:31.954Z|I-OCEAN7-304-0616641|  25.65   9.364  32.685  30.047 1481.8860 10:36:41.09M
2018-01-01T18:21:37.018Z|I-OCEAN7-304-0616641|  25.66   9.364  32.687  30.048 1481.8890 10:36:46.16M
2018-01-01T18:21:42.082Z|I-OCEAN7-304-0616641|  25.63   9.365  32.686  30.047 1481.8892 10:36:51.22M
2018-01-01T18:21:47.148Z|I-OCEAN7-304-0616641|  25.66   9.365  32.719  30.080 1481.9302 10:36:56.28M
2018-01-01T18:21:52.216Z|I-OCEAN7-304-0616641|  25.66   9.365  32.712  30.073 1481.9229 10:37:01.35M
2018-01-01T18:21:57.280Z|I-OCEAN7-304-0616641|  25.77   9.366  32.737  30.098 1481.9572 10:37:06.41M