2018-01-01T18:16:02.728Z|I-OCEAN7-304-0616641|  25.85   9.362  32.698  30.061 1481.9005 10:31:11.84M
2018-01-01T18:16:07.793Z|I-OCEAN7-304-0616641|  25.80   9.363  32.723  30.087 1481.9321 10:31:16.90M
2018-01-01T18:16:12.858Z|I-OCEAN7-304-0616641|  25.85   9.363  32.723  30.086 1481.9325 10:31:21.97M
2018-01-01T18:16:17.924Z|I-OCEAN7-304-0616641|  25.77   9.363  32.722  30.085 1481.9303 10:31:27.05M
2018-01-01T18:16:22.987Z|I-OCEAN7-304-0616641|  25.83   9.363  32.707  30.070 1481.9117 10:31:32.12M
2018-01-01T18:16:28.052Z|I-OCEAN7-304-0616641|  25.83   9.362  32.715  30.079 1481.9226 10:31:37.18M
2018-01-01T18:16:33.117Z|I-OCEAN7-304-0616641|  25.84   9.362  32.716  30.079 1481.9233 10:31:42.24M
2018-01-01T18:16:38.182Z|I-OCEAN7-304-0616641|  25.82   9.362  32.716  30.079 1481.9225 10:31:47.31M
2018-01-01T18:16:43.248Z|I-OCEAN7-304-0616641|  25.87   9.362  32.722  30.085 1481.9303 10:31:52.37M
2018-01-01T18:16:48.311Z|I-OCEAN7-304-0616641|  25.79   9.362  32.705  30.068 1481.9080 10:31:57.43M
2018-01-01T18:16:53.376Z|I-OCEAN7-304-0616641|  25.68   9.362  32.705  30.068 1481.9073 10:32:02.50M
2018-01-01T18:16:58.443Z|I-OCEAN7-304-0616641|  25.84   9.363  32.706  30.069 1481.9114 10:32:07.56M