2018-01-01T18:14:01.428Z|I-OCEAN7-304-0616641|  25.76   9.363  32.709  30.072 1481.9144 10:29:10.54M
2018-01-01T18:14:06.495Z|I-OCEAN7-304-0616641|  25.92   9.363  32.733  30.096 1481.9480 10:29:15.61M
2018-01-01T18:14:11.559Z|I-OCEAN7-304-0616641|  25.86   9.363  32.778  30.142 1482.0015 10:29:20.67M
2018-01-01T18:14:16.623Z|I-OCEAN7-304-0616641|  25.80   9.365  32.755  30.117 1481.9767 10:29:25.73M
2018-01-01T18:14:21.688Z|I-OCEAN7-304-0616641|  25.80   9.365  32.775  30.138 1482.0032 10:29:30.80M
2018-01-01T18:14:26.752Z|I-OCEAN7-304-0616641|  25.93   9.365  32.750  30.112 1481.9736 10:29:35.86M
2018-01-01T18:14:31.817Z|I-OCEAN7-304-0616641|  25.74   9.366  32.751  30.112 1481.9735 10:29:40.92M
2018-01-01T18:14:36.883Z|I-OCEAN7-304-0616641|  25.87   9.363  32.746  30.109 1481.9641 10:29:46.01M
2018-01-01T18:14:41.946Z|I-OCEAN7-304-0616641|  25.82   9.363  32.718  30.080 1481.9264 10:29:51.07M
2018-01-01T18:14:47.013Z|I-OCEAN7-304-0616641|  25.82   9.362  32.709  30.072 1481.9139 10:29:56.13M
2018-01-01T18:14:52.076Z|I-OCEAN7-304-0616641|  25.82   9.362  32.758  30.123 1481.9744 10:30:01.20M
2018-01-01T18:14:57.143Z|I-OCEAN7-304-0616641|  25.82   9.362  32.758  30.123 1481.9735 10:30:06.26M