2018-01-01T18:12:00.127Z|I-OCEAN7-304-0616641|  25.95   9.361  32.757  30.122 1481.9720 10:27:09.24M
2018-01-01T18:12:05.194Z|I-OCEAN7-304-0616641|  25.86   9.361  32.763  30.128 1481.9768 10:27:14.31M
2018-01-01T18:12:10.256Z|I-OCEAN7-304-0616641|  25.91   9.360  32.736  30.102 1481.9442 10:27:19.37M
2018-01-01T18:12:15.320Z|I-OCEAN7-304-0616641|  25.82   9.360  32.670  30.034 1481.8595 10:27:24.43M
2018-01-01T18:12:20.390Z|I-OCEAN7-304-0616641|  25.82   9.360  32.670  30.034 1481.8582 10:27:29.50M
2018-01-01T18:12:25.453Z|I-OCEAN7-304-0616641|  25.89   9.363  32.688  30.051 1481.8916 10:27:34.56M
2018-01-01T18:12:30.257Z|I-OCEAN7-304-0616641|  25.78   9.363  32.722  30.084 1481.9321 10:27:39.63M
2018-01-01T18:12:35.323Z|I-OCEAN7-304-0616641|  25.88   9.364  32.730  30.092 1481.9443 10:27:44.43M
2018-01-01T18:12:40.387Z|I-OCEAN7-304-0616641|  25.86   9.364  32.768  30.131 1481.9915 10:27:49.50M
2018-01-01T18:12:45.452Z|I-OCEAN7-304-0616641|  25.83   9.364  32.767  30.130 1481.9912 10:27:54.56M
2018-01-01T18:12:50.518Z|I-OCEAN7-304-0616641|  25.83   9.364  32.702  30.063 1481.9100 10:27:59.63M
2018-01-01T18:12:55.581Z|I-OCEAN7-304-0616641|  25.84   9.365  32.702  30.063 1481.9110 10:28:04.69M