2018-01-01T18:10:03.632Z|I-OCEAN7-304-0616641|  25.91   9.363  32.691  30.053 1481.8950 10:25:12.73M
2018-01-01T18:10:08.696Z|I-OCEAN7-304-0616641|  25.91   9.363  32.677  30.040 1481.8771 10:25:17.80M
2018-01-01T18:10:13.762Z|I-OCEAN7-304-0616641|  25.94   9.362  32.677  30.040 1481.8760 10:25:22.86M
2018-01-01T18:10:18.826Z|I-OCEAN7-304-0616641|  25.86   9.363  32.683  30.045 1481.8827 10:25:27.92M
2018-01-01T18:10:23.895Z|I-OCEAN7-304-0616641|  25.93   9.363  32.645  30.006 1481.8373 10:25:33.01M
2018-01-01T18:10:28.957Z|I-OCEAN7-304-0616641|  25.89   9.363  32.577  29.937 1481.7527 10:25:38.08M
2018-01-01T18:10:34.022Z|I-OCEAN7-304-0616641|  25.87   9.363  32.637  29.999 1481.8279 10:25:43.14M
2018-01-01T18:10:39.087Z|I-OCEAN7-304-0616641|  25.86   9.363  32.732  30.094 1481.9460 10:25:48.20M
2018-01-01T18:10:44.154Z|I-OCEAN7-304-0616641|  25.86   9.364  32.724  30.086 1481.9386 10:25:53.26M
2018-01-01T18:10:49.217Z|I-OCEAN7-304-0616641|  25.84   9.365  32.712  30.073 1481.9242 10:25:58.33M
2018-01-01T18:10:54.282Z|I-OCEAN7-304-0616641|  25.84   9.364  32.699  30.060 1481.9069 10:26:03.39M
2018-01-01T18:10:59.347Z|I-OCEAN7-304-0616641|  25.87   9.364  32.644  30.005 1481.8397 10:26:08.46M