2018-01-01T18:08:02.593Z|I-OCEAN7-304-0616641|  25.93   9.365  32.694  30.055 1481.9034 10:23:11.69M
2018-01-01T18:08:07.397Z|I-OCEAN7-304-0616641|  25.83   9.364  32.667  30.027 1481.8668 10:23:16.75M
2018-01-01T18:08:12.462Z|I-OCEAN7-304-0616641|  26.00   9.364  32.666  30.027 1481.8685 10:23:21.56M
2018-01-01T18:08:17.525Z|I-OCEAN7-304-0616641|  25.98   9.364  32.672  30.033 1481.8751 10:23:26.63M
2018-01-01T18:08:22.592Z|I-OCEAN7-304-0616641|  25.87   9.364  32.671  30.031 1481.8724 10:23:31.69M
2018-01-01T18:08:27.657Z|I-OCEAN7-304-0616641|  25.97   9.364  32.691  30.052 1481.8987 10:23:36.75M
2018-01-01T18:08:32.719Z|I-OCEAN7-304-0616641|  25.92   9.364  32.697  30.058 1481.9037 10:23:41.82M
2018-01-01T18:08:37.788Z|I-OCEAN7-304-0616641|  25.85   9.363  32.697  30.059 1481.9023 10:23:46.88M
2018-01-01T18:08:42.851Z|I-OCEAN7-304-0616641|  26.03   9.363  32.709  30.071 1481.9196 10:23:51.95M
2018-01-01T18:08:47.917Z|I-OCEAN7-304-0616641|  25.86   9.363  32.710  30.072 1481.9172 10:23:57.03M
2018-01-01T18:08:52.981Z|I-OCEAN7-304-0616641|  25.91   9.363  32.723  30.086 1481.9346 10:24:02.09M
2018-01-01T18:08:58.047Z|I-OCEAN7-304-0616641|  25.91   9.363  32.764  30.128 1481.9856 10:24:07.16M