2018-01-01T18:06:01.294Z|I-OCEAN7-304-0616641| 26.00 9.359 32.772 30.140 1481.9855 10:21:10.41M 2018-01-01T18:06:06.359Z|I-OCEAN7-304-0616641| 25.88 9.359 32.704 30.070 1481.8993 10:21:15.46M 2018-01-01T18:06:11.425Z|I-OCEAN7-304-0616641| 26.03 9.359 32.743 30.110 1481.9501 10:21:20.52M 2018-01-01T18:06:16.487Z|I-OCEAN7-304-0616641| 25.96 9.359 32.719 30.085 1481.9178 10:21:25.59M 2018-01-01T18:06:21.550Z|I-OCEAN7-304-0616641| 25.94 9.359 32.697 30.063 1481.8907 10:21:30.65M 2018-01-01T18:06:26.615Z|I-OCEAN7-304-0616641| 25.94 9.359 32.670 30.036 1481.8579 10:21:35.71M 2018-01-01T18:06:31.682Z|I-OCEAN7-304-0616641| 25.94 9.358 32.671 30.036 1481.8580 10:21:40.77M 2018-01-01T18:06:36.746Z|I-OCEAN7-304-0616641| 25.94 9.359 32.704 30.070 1481.8995 10:21:45.84M 2018-01-01T18:06:41.812Z|I-OCEAN7-304-0616641| 25.96 9.359 32.704 30.070 1481.9004 10:21:50.90M 2018-01-01T18:06:46.875Z|I-OCEAN7-304-0616641| 25.96 9.359 32.671 30.036 1481.8594 10:21:55.97M 2018-01-01T18:06:51.940Z|I-OCEAN7-304-0616641| 25.96 9.359 32.671 30.036 1481.8606 10:22:01.05M 2018-01-01T18:06:57.006Z|I-OCEAN7-304-0616641| 25.96 9.359 32.633 29.997 1481.8131 10:22:06.11M