2018-01-01T18:03:04.277Z|I-OCEAN7-304-0616641|  25.96   9.364  32.669  30.029 1481.8705 10:18:13.37M
2018-01-01T18:03:09.341Z|I-OCEAN7-304-0616641|  26.03   9.364  32.660  30.021 1481.8611 10:18:18.44M
2018-01-01T18:03:14.407Z|I-OCEAN7-304-0616641|  26.05   9.364  32.606  29.966 1481.7938 10:18:23.50M
2018-01-01T18:03:19.471Z|I-OCEAN7-304-0616641|  25.96   9.364  32.627  29.987 1481.8179 10:18:28.56M
2018-01-01T18:03:24.536Z|I-OCEAN7-304-0616641|  26.08   9.363  32.690  30.052 1481.8973 10:18:33.63M
2018-01-01T18:03:29.602Z|I-OCEAN7-304-0616641|  25.88   9.363  32.680  30.042 1481.8801 10:18:38.69M
2018-01-01T18:03:34.665Z|I-OCEAN7-304-0616641|  25.98   9.362  32.695  30.058 1481.8986 10:18:43.75M
2018-01-01T18:03:39.731Z|I-OCEAN7-304-0616641|  26.03   9.362  32.688  30.051 1481.8910 10:18:48.82M
2018-01-01T18:03:44.800Z|I-OCEAN7-304-0616641|  25.83   9.362  32.687  30.050 1481.8850 10:18:53.88M
2018-01-01T18:03:49.861Z|I-OCEAN7-304-0616641|  26.02   9.361  32.712  30.076 1481.9175 10:18:58.95M
2018-01-01T18:03:54.666Z|I-OCEAN7-304-0616641|  25.96   9.361  32.711  30.075 1481.9149 10:19:04.03M
2018-01-01T18:03:59.732Z|I-OCEAN7-304-0616641|  25.96   9.361  32.698  30.062 1481.8978 10:19:08.82M