2018-01-01T18:01:02.716Z|I-OCEAN7-304-0616641|  26.03   9.362  32.614  29.975 1481.7982 10:16:11.80M
2018-01-01T18:01:07.782Z|I-OCEAN7-304-0616641|  26.10   9.362  32.614  29.975 1481.8000 10:16:16.86M
2018-01-01T18:01:12.845Z|I-OCEAN7-304-0616641|  26.06   9.362  32.665  30.028 1481.8634 10:16:21.93M
2018-01-01T18:01:17.910Z|I-OCEAN7-304-0616641|  26.00   9.362  32.665  30.028 1481.8617 10:16:27.01M
2018-01-01T18:01:22.974Z|I-OCEAN7-304-0616641|  26.02   9.362  32.641  30.003 1481.8317 10:16:32.07M
2018-01-01T18:01:28.043Z|I-OCEAN7-304-0616641|  26.02   9.358  32.632  29.997 1481.8112 10:16:37.14M
2018-01-01T18:01:33.106Z|I-OCEAN7-304-0616641|  25.93   9.358  32.633  29.998 1481.8112 10:16:42.20M
2018-01-01T18:01:38.170Z|I-OCEAN7-304-0616641|  26.05   9.358  32.663  30.029 1481.8505 10:16:47.27M
2018-01-01T18:01:43.236Z|I-OCEAN7-304-0616641|  26.01   9.359  32.637  30.002 1481.8179 10:16:52.33M
2018-01-01T18:01:48.302Z|I-OCEAN7-304-0616641|  25.99   9.358  32.637  30.002 1481.8171 10:16:57.39M
2018-01-01T18:01:53.367Z|I-OCEAN7-304-0616641|  26.05   9.359  32.659  30.024 1481.8458 10:17:02.46M
2018-01-01T18:01:58.430Z|I-OCEAN7-304-0616641|  25.97   9.359  32.682  30.047 1481.8738 10:17:07.52M