2018-01-01T17:59:01.674Z|I-OCEAN7-304-0616641|  26.10   9.361  32.707  30.071 1481.9115 10:14:10.75M
2018-01-01T17:59:06.742Z|I-OCEAN7-304-0616641|  26.06   9.361  32.707  30.071 1481.9105 10:14:15.82M
2018-01-01T17:59:11.804Z|I-OCEAN7-304-0616641|  26.17   9.361  32.744  30.109 1481.9581 10:14:20.88M
2018-01-01T17:59:16.871Z|I-OCEAN7-304-0616641|  26.03   9.360  32.736  30.101 1481.9457 10:14:25.94M
2018-01-01T17:59:21.675Z|I-OCEAN7-304-0616641|  26.05   9.360  32.778  30.144 1481.9971 10:14:31.03M
2018-01-01T17:59:26.740Z|I-OCEAN7-304-0616641|  26.05   9.360  32.753  30.119 1481.9658 10:14:35.82M
2018-01-01T17:59:31.805Z|I-OCEAN7-304-0616641|  26.05   9.359  32.761  30.127 1481.9742 10:14:40.88M
2018-01-01T17:59:36.869Z|I-OCEAN7-304-0616641|  26.11   9.359  32.744  30.110 1481.9537 10:14:45.95M
2018-01-01T17:59:41.936Z|I-OCEAN7-304-0616641|  26.11   9.359  32.744  30.111 1481.9532 10:14:51.03M
2018-01-01T17:59:47.001Z|I-OCEAN7-304-0616641|  26.02   9.359  32.771  30.138 1481.9855 10:14:56.09M
2018-01-01T17:59:52.065Z|I-OCEAN7-304-0616641|  26.08   9.359  32.748  30.114 1481.9583 10:15:01.16M
2018-01-01T17:59:57.131Z|I-OCEAN7-304-0616641|  26.00   9.359  32.726  30.092 1481.9294 10:15:06.22M