2018-01-01T17:57:00.114Z|I-OCEAN7-304-0616641|  26.12   9.359  32.735  30.101 1481.9420 10:12:09.20M
2018-01-01T17:57:05.180Z|I-OCEAN7-304-0616641|  26.13   9.359  32.714  30.081 1481.9160 10:12:14.26M
2018-01-01T17:57:10.245Z|I-OCEAN7-304-0616641|  26.09   9.359  32.714  30.080 1481.9137 10:12:19.33M
2018-01-01T17:57:15.312Z|I-OCEAN7-304-0616641|  26.17   9.359  32.713  30.079 1481.9141 10:12:24.39M
2018-01-01T17:57:20.375Z|I-OCEAN7-304-0616641|  26.10   9.359  32.735  30.102 1481.9418 10:12:29.46M
2018-01-01T17:57:25.440Z|I-OCEAN7-304-0616641|  26.09   9.359  32.703  30.069 1481.9021 10:12:34.52M
2018-01-01T17:57:30.507Z|I-OCEAN7-304-0616641|  26.12   9.359  32.703  30.069 1481.9037 10:12:39.58M
2018-01-01T17:57:35.568Z|I-OCEAN7-304-0616641|  26.04   9.360  32.732  30.098 1481.9396 10:12:44.65M
2018-01-01T17:57:40.635Z|I-OCEAN7-304-0616641|  26.17   9.360  32.710  30.075 1481.9152 10:12:49.71M
2018-01-01T17:57:45.701Z|I-OCEAN7-304-0616641|  26.04   9.360  32.720  30.085 1481.9260 10:12:54.78M
2018-01-01T17:57:50.768Z|I-OCEAN7-304-0616641|  26.14   9.361  32.759  30.125 1481.9769 10:12:59.84M
2018-01-01T17:57:55.830Z|I-OCEAN7-304-0616641|  26.06   9.361  32.716  30.080 1481.9220 10:13:04.91M