2018-01-01T17:55:03.620Z|I-OCEAN7-304-0616641|  26.18   9.361  32.795  30.160 1482.0231 10:10:12.69M
2018-01-01T17:55:08.685Z|I-OCEAN7-304-0616641|  26.11   9.361  32.785  30.150 1482.0094 10:10:17.76M
2018-01-01T17:55:13.749Z|I-OCEAN7-304-0616641|  26.21   9.361  32.781  30.147 1482.0073 10:10:22.82M
2018-01-01T17:55:18.813Z|I-OCEAN7-304-0616641|  26.19   9.361  32.715  30.079 1481.9237 10:10:27.88M
2018-01-01T17:55:23.878Z|I-OCEAN7-304-0616641|  26.16   9.361  32.737  30.102 1481.9498 10:10:32.95M
2018-01-01T17:55:28.943Z|I-OCEAN7-304-0616641|  26.20   9.360  32.744  30.109 1481.9584 10:10:38.03M
2018-01-01T17:55:34.007Z|I-OCEAN7-304-0616641|  26.15   9.360  32.745  30.110 1481.9584 10:10:43.09M
2018-01-01T17:55:39.076Z|I-OCEAN7-304-0616641|  26.15   9.360  32.774  30.140 1481.9952 10:10:48.16M
2018-01-01T17:55:44.137Z|I-OCEAN7-304-0616641|  26.19   9.361  32.723  30.088 1481.9332 10:10:53.22M
2018-01-01T17:55:49.205Z|I-OCEAN7-304-0616641|  26.09   9.361  32.724  30.088 1481.9320 10:10:58.28M
2018-01-01T17:55:54.271Z|I-OCEAN7-304-0616641|  26.24   9.361  32.764  30.129 1481.9841 10:11:03.35M
2018-01-01T17:55:59.334Z|I-OCEAN7-304-0616641|  26.17   9.361  32.741  30.106 1481.9557 10:11:08.42M