2018-01-01T17:53:02.060Z|I-OCEAN7-304-0616641|
  26.15   9.362  32.776  30.141 1482.0006 10:08:11.41M
2018-01-01T17:53:07.121Z|I-OCEAN7-304-0616641|  26.23   9.361  32.813  30.179 1482.0472 10:08:16.20M
2018-01-01T17:53:12.189Z|I-OCEAN7-304-0616641|  26.23   9.361  32.804  30.170 1482.0348 10:08:21.26M
2018-01-01T17:53:17.254Z|I-OCEAN7-304-0616641|  26.12   9.361  32.763  30.129 1481.9819 10:08:26.33M
2018-01-01T17:53:22.318Z|I-OCEAN7-304-0616641|  26.28   9.361  32.764  30.129 1481.9844 10:08:31.39M
2018-01-01T17:53:27.383Z|I-OCEAN7-304-0616641|  26.22   9.360  32.761  30.126 1481.9790 10:08:36.46M
2018-01-01T17:53:32.449Z|I-OCEAN7-304-0616641|  26.13   9.360  32.782  30.148 1482.0029 10:08:41.52M
2018-01-01T17:53:37.513Z|I-OCEAN7-304-0616641|  26.30   9.360  32.803  30.170 1482.0315 10:08:46.59M
2018-01-01T17:53:42.579Z|I-OCEAN7-304-0616641|  26.29   9.359  32.768  30.135 1481.9872 10:08:51.65M
2018-01-01T17:53:47.642Z|I-OCEAN7-304-0616641|  26.12   9.360  32.741  30.107 1481.9519 10:08:56.71M
2018-01-01T17:53:52.709Z|I-OCEAN7-304-0616641|  26.26   9.360  32.766  30.132 1481.9847 10:09:01.77M
2018-01-01T17:53:57.774Z|I-OCEAN7-304-0616641|  26.19   9.360  32.795  30.161 1482.0216 10:09:06.84M