2018-01-01T17:50:05.039Z|I-OCEAN7-304-0616641|  26.23   9.361  32.792  30.158 1482.0197 10:05:14.12M
2018-01-01T17:50:10.108Z|I-OCEAN7-304-0616641|  26.31   9.360  32.792  30.158 1482.0198 10:05:19.18M
2018-01-01T17:50:15.173Z|I-OCEAN7-304-0616641|  26.18   9.361  32.772  30.138 1481.9937 10:05:24.25M
2018-01-01T17:50:20.238Z|I-OCEAN7-304-0616641|  26.24   9.361  32.820  30.186 1482.0548 10:05:29.31M
2018-01-01T17:50:25.303Z|I-OCEAN7-304-0616641|  26.31   9.361  32.770  30.135 1481.9935 10:05:34.37M
2018-01-01T17:50:30.366Z|I-OCEAN7-304-0616641|  26.15   9.361  32.792  30.157 1482.0177 10:05:39.44M
2018-01-01T17:50:35.432Z|I-OCEAN7-304-0616641|  26.29   9.361  32.792  30.158 1482.0208 10:05:44.50M
2018-01-01T17:50:40.498Z|I-OCEAN7-304-0616641|  26.13   9.361  32.792  30.158 1482.0183 10:05:49.56M
2018-01-01T17:50:45.562Z|I-OCEAN7-304-0616641|  26.19   9.361  32.812  30.178 1482.0443 10:05:54.63M
2018-01-01T17:50:50.627Z|I-OCEAN7-304-0616641|  26.26   9.361  32.811  30.177 1482.0453 10:05:59.69M
2018-01-01T17:50:55.694Z|I-OCEAN7-304-0616641|  26.17   9.361  32.810  30.176 1482.0427 10:06:04.75M