2018-01-01T17:48:03.480Z|I-OCEAN7-304-0616641|  26.20   9.360  32.772  30.138 1481.9927 10:03:12.54M
2018-01-01T17:48:08.545Z|I-OCEAN7-304-0616641|  26.19   9.361  32.740  30.105 1481.9540 10:03:17.61M
2018-01-01T17:48:13.611Z|I-OCEAN7-304-0616641|  26.19   9.361  32.761  30.126 1481.9810 10:03:22.67M
2018-01-01T17:48:18.676Z|I-OCEAN7-304-0616641|  26.21   9.361  32.791  30.157 1482.0198 10:03:27.73M
2018-01-01T17:48:23.742Z|I-OCEAN7-304-0616641|  26.22   9.361  32.783  30.149 1482.0098 10:03:32.80M
2018-01-01T17:48:28.807Z|I-OCEAN7-304-0616641|  26.30   9.362  32.782  30.147 1482.0107 10:03:37.86M
2018-01-01T17:48:33.870Z|I-OCEAN7-304-0616641|  26.23   9.360  32.720  30.085 1481.9270 10:03:42.93M
2018-01-01T17:48:38.938Z|I-OCEAN7-304-0616641|  26.25   9.359  32.720  30.086 1481.9266 10:03:48.01M
2018-01-01T17:48:44.000Z|I-OCEAN7-304-0616641|  26.26   9.359  32.751  30.118 1481.9655 10:03:53.08M
2018-01-01T17:48:49.065Z|I-OCEAN7-304-0616641|  26.26   9.359  32.731  30.097 1481.9391 10:03:58.14M
2018-01-01T17:48:54.130Z|I-OCEAN7-304-0616641|  26.25   9.359  32.730  30.096 1481.9384 10:04:03.20M
2018-01-01T17:48:59.197Z|I-OCEAN7-304-0616641|  26.25   9.359  32.820  30.188 1482.0493 10:04:08.26M