2018-01-01T17:44:01.141Z|I-OCEAN7-304-0616641|  26.33   9.360  32.760  30.126 1481.9807 09:59:10.20M
2018-01-01T17:44:06.203Z|I-OCEAN7-304-0616641|  26.26   9.360  32.723  30.088 1481.9331 09:59:15.27M
2018-01-01T17:44:11.271Z|I-OCEAN7-304-0616641|  26.30   9.361  32.723  30.088 1481.9349 09:59:20.33M
2018-01-01T17:44:16.337Z|I-OCEAN7-304-0616641|  26.30   9.360  32.768  30.134 1481.9905 09:59:25.39M
2018-01-01T17:44:21.401Z|I-OCEAN7-304-0616641|  26.20   9.364  32.768  30.131 1481.9988 09:59:30.46M
2018-01-01T17:44:26.466Z|I-OCEAN7-304-0616641|  26.32   9.364  32.807  30.171 1482.0492 09:59:35.52M
2018-01-01T17:44:31.270Z|I-OCEAN7-304-0616641|  26.32   9.364  32.785  30.148 1482.0212 09:59:40.59M
2018-01-01T17:44:36.333Z|I-OCEAN7-304-0616641|  26.30   9.364  32.786  30.149 1482.0209 09:59:45.39M
2018-01-01T17:44:41.401Z|I-OCEAN7-304-0616641|  26.27   9.364  32.799  30.163 1482.0374 09:59:50.46M
2018-01-01T17:44:46.464Z|I-OCEAN7-304-0616641|  26.30   9.364  32.768  30.131 1481.9999 09:59:55.52M
2018-01-01T17:44:51.529Z|I-OCEAN7-304-0616641|  26.30   9.364  32.768  30.130 1481.9995 10:00:00.59M
2018-01-01T17:44:56.596Z|I-OCEAN7-304-0616641|  26.23   9.364  32.768  30.130 1481.9982 10:00:05.65M