2018-01-01T17:42:04.646Z|I-OCEAN7-304-0616641|  26.30   9.360  32.821  30.187 1482.0554 09:57:13.69M
2018-01-01T17:42:09.706Z|I-OCEAN7-304-0616641|  26.30   9.360  32.780  30.146 1482.0044 09:57:18.76M
2018-01-01T17:42:14.774Z|I-OCEAN7-304-0616641|  26.30   9.360  32.773  30.139 1481.9943 09:57:23.82M
2018-01-01T17:42:19.841Z|I-OCEAN7-304-0616641|  26.36   9.359  32.744  30.110 1481.9578 09:57:28.88M
2018-01-01T17:42:24.902Z|I-OCEAN7-304-0616641|  26.30   9.359  32.721  30.087 1481.9280 09:57:33.95M
2018-01-01T17:42:29.969Z|I-OCEAN7-304-0616641|  26.37   9.359  32.722  30.088 1481.9293 09:57:39.03M
2018-01-01T17:42:35.033Z|I-OCEAN7-304-0616641|  26.28   9.359  32.722  30.088 1481.9275 09:57:44.10M
2018-01-01T17:42:40.101Z|I-OCEAN7-304-0616641|  26.33   9.358  32.723  30.089 1481.9287 09:57:49.16M
2018-01-01T17:42:45.164Z|I-OCEAN7-304-0616641|  26.27   9.358  32.709  30.075 1481.9097 09:57:54.22M
2018-01-01T17:42:50.229Z|I-OCEAN7-304-0616641|  26.33   9.358  32.709  30.075 1481.9109 09:57:59.29M
2018-01-01T17:42:55.295Z|I-OCEAN7-304-0616641|  26.33   9.358  32.742  30.109 1481.9515 09:58:04.35M