2018-01-01T17:37:01.261Z|I-OCEAN7-304-0616641|  26.40   9.360  32.959  30.328 1482.2274 09:52:10.31M
2018-01-01T17:37:06.326Z|I-OCEAN7-304-0616641|  26.38   9.360  32.958  30.327 1482.2277 09:52:15.37M
2018-01-01T17:37:11.393Z|I-OCEAN7-304-0616641|  26.38   9.361  32.958  30.327 1482.2289 09:52:20.44M
2018-01-01T17:37:16.456Z|I-OCEAN7-304-0616641|  26.38   9.361  32.928  30.296 1482.1919 09:52:25.50M
2018-01-01T17:37:21.523Z|I-OCEAN7-304-0616641|  26.37   9.365  32.928  30.293 1482.2024 09:52:30.56M
2018-01-01T17:37:26.587Z|I-OCEAN7-304-0616641|  26.29   9.365  32.981  30.346 1482.2676 09:52:35.63M
2018-01-01T17:37:31.653Z|I-OCEAN7-304-0616641|  26.40   9.366  32.954  30.318 1482.2358 09:52:40.69M
2018-01-01T17:37:36.719Z|I-OCEAN7-304-0616641|  26.22   9.366  32.953  30.318 1482.2329 09:52:45.76M
2018-01-01T17:37:41.784Z|I-OCEAN7-304-0616641|  26.44   9.366  32.976  30.341 1482.2644 09:52:50.82M
2018-01-01T17:37:46.848Z|I-OCEAN7-304-0616641|  26.33   9.360  32.967  30.337 1482.2372 09:52:55.89M
2018-01-01T17:37:51.913Z|I-OCEAN7-304-0616641|  26.35   9.359  32.925  30.295 1482.1835 09:53:00.95M
2018-01-01T17:37:56.974Z|I-OCEAN7-304-0616641|  26.36   9.358  32.926  30.296 1482.1819 09:53:06.03M