2018-01-01T17:35:05.024Z|I-OCEAN7-304-0616641|  26.43   9.363  32.995  30.362 1482.2827 09:50:14.07M
2018-01-01T17:35:09.830Z|I-OCEAN7-304-0616641|  26.42   9.363  32.997  30.365 1482.2849 09:50:19.14M
2018-01-01T17:35:14.898Z|I-OCEAN7-304-0616641|  26.42   9.363  32.999  30.367 1482.2871 09:50:23.93M
2018-01-01T17:35:19.960Z|I-OCEAN7-304-0616641|  26.41   9.363  33.044  30.413 1482.3425 09:50:29.01M
2018-01-01T17:35:25.025Z|I-OCEAN7-304-0616641|  26.40   9.363  33.044  30.413 1482.3420 09:50:34.07M
2018-01-01T17:35:30.093Z|I-OCEAN7-304-0616641|  26.45   9.363  33.051  30.420 1482.3502 09:50:39.14M
2018-01-01T17:35:35.158Z|I-OCEAN7-304-0616641|  26.31   9.362  33.010  30.379 1482.2963 09:50:44.20M
2018-01-01T17:35:40.219Z|I-OCEAN7-304-0616641|  26.40   9.362  33.004  30.373 1482.2889 09:50:49.27M
2018-01-01T17:35:45.287Z|I-OCEAN7-304-0616641|  26.38   9.361  33.006  30.375 1482.2900 09:50:54.33M
2018-01-01T17:35:50.349Z|I-OCEAN7-304-0616641|  26.39   9.361  33.023  30.393 1482.3096 09:50:59.40M
2018-01-01T17:35:55.415Z|I-OCEAN7-304-0616641|  26.45   9.360  33.024  30.395 1482.3103 09:51:04.46M