2018-01-01T17:33:03.464Z|I-OCEAN7-304-0616641|  26.41   9.362  33.025  30.394 1482.3164 09:48:12.50M
2018-01-01T17:33:08.531Z|I-OCEAN7-304-0616641|  26.47   9.363  33.024  30.393 1482.3177 09:48:17.56M
2018-01-01T17:33:13.596Z|I-OCEAN7-304-0616641|  26.40   9.363  33.024  30.392 1482.3165 09:48:22.63M
2018-01-01T17:33:18.661Z|I-OCEAN7-304-0616641|  26.52   9.363  33.023  30.391 1482.3182 09:48:27.69M
2018-01-01T17:33:23.725Z|I-OCEAN7-304-0616641|  26.41   9.364  32.975  30.342 1482.2578 09:48:32.76M
2018-01-01T17:33:28.790Z|I-OCEAN7-304-0616641|  26.46   9.363  32.984  30.351 1482.2700 09:48:37.82M
2018-01-01T17:33:33.852Z|I-OCEAN7-304-0616641|  26.44   9.363  32.985  30.352 1482.2701 09:48:42.88M
2018-01-01T17:33:38.919Z|I-OCEAN7-304-0616641|  26.44   9.363  32.997  30.365 1482.2844 09:48:47.95M
2018-01-01T17:33:43.985Z|I-OCEAN7-304-0616641|  26.44   9.362  33.011  30.379 1482.2992 09:48:53.03M
2018-01-01T17:33:49.053Z|I-OCEAN7-304-0616641|  26.44   9.362  33.026  30.395 1482.3177 09:48:58.10M
2018-01-01T17:33:54.118Z|I-OCEAN7-304-0616641|  26.37   9.362  33.027  30.396 1482.3181 09:49:03.16M
2018-01-01T17:33:59.180Z|I-OCEAN7-304-0616641|  26.46   9.362  33.001  30.370 1482.2870 09:49:08.23M