2018-01-01T17:31:01.902Z|I-OCEAN7-304-0616641|  26.44   9.360  33.157  30.531 1482.4742 09:46:10.93M
2018-01-01T17:31:06.966Z|I-OCEAN7-304-0616641|  26.44   9.360  33.157  30.531 1482.4750 09:46:16.01M
2018-01-01T17:31:12.034Z|I-OCEAN7-304-0616641|  26.48   9.360  33.158  30.532 1482.4763 09:46:21.07M
2018-01-01T17:31:17.100Z|I-OCEAN7-304-0616641|  26.48   9.361  33.144  30.516 1482.4618 09:46:26.14M
2018-01-01T17:31:22.165Z|I-OCEAN7-304-0616641|  26.47   9.358  33.205  30.580 1482.5311 09:46:31.21M
2018-01-01T17:31:27.228Z|I-OCEAN7-304-0616641|  26.44   9.358  33.154  30.529 1482.4669 09:46:36.27M
2018-01-01T17:31:32.296Z|I-OCEAN7-304-0616641|  26.44   9.358  33.145  30.520 1482.4543 09:46:41.33M
2018-01-01T17:31:37.360Z|I-OCEAN7-304-0616641|  26.40   9.360  33.072  30.444 1482.3683 09:46:46.40M
2018-01-01T17:31:42.425Z|I-OCEAN7-304-0616641|  26.42   9.361  32.983  30.353 1482.2600 09:46:51.46M
2018-01-01T17:31:47.490Z|I-OCEAN7-304-0616641|  26.48   9.361  33.023  30.392 1482.3116 09:46:56.52M
2018-01-01T17:31:52.555Z|I-OCEAN7-304-0616641|  26.43   9.362  33.015  30.384 1482.3027 09:47:01.59M
2018-01-01T17:31:57.620Z|I-OCEAN7-304-0616641|  26.50   9.362  33.014  30.383 1482.3031 09:47:06.65M