2018-01-01T17:29:00.865Z|I-OCEAN7-304-0616641|  26.49   9.358  33.031  30.404 1482.3123 09:44:09.88M
2018-01-01T17:29:05.929Z|I-OCEAN7-304-0616641|  26.53   9.358  33.009  30.382 1482.2865 09:44:14.95M
2018-01-01T17:29:10.993Z|I-OCEAN7-304-0616641|  26.52   9.357  32.986  30.358 1482.2568 09:44:20.03M
2018-01-01T17:29:16.059Z|I-OCEAN7-304-0616641|  26.51   9.357  33.018  30.391 1482.2969 09:44:25.10M
2018-01-01T17:29:21.124Z|I-OCEAN7-304-0616641|  26.51   9.358  33.018  30.391 1482.2970 09:44:30.16M
2018-01-01T17:29:26.189Z|I-OCEAN7-304-0616641|  26.43   9.358  33.028  30.400 1482.3083 09:44:35.23M
2018-01-01T17:29:31.256Z|I-OCEAN7-304-0616641|  26.43   9.358  33.007  30.380 1482.2836 09:44:40.29M
2018-01-01T17:29:36.319Z|I-OCEAN7-304-0616641|  26.49   9.358  33.034  30.406 1482.3184 09:44:45.35M
2018-01-01T17:29:41.383Z|I-OCEAN7-304-0616641|  26.49   9.358  32.977  30.349 1482.2478 09:44:50.42M
2018-01-01T17:29:46.449Z|I-OCEAN7-304-0616641|  26.49   9.358  32.977  30.349 1482.2477 09:44:55.48M
2018-01-01T17:29:51.515Z|I-OCEAN7-304-0616641|  26.49   9.358  33.007  30.378 1482.2839 09:45:00.54M
2018-01-01T17:29:56.580Z|I-OCEAN7-304-0616641|  26.46   9.358  33.028  30.400 1482.3096 09:45:05.61M