2018-01-01T17:24:02.808Z|I-OCEAN7-304-0616641|  26.60   9.356  32.942  30.314 1482.1986 09:39:11.82M
2018-01-01T17:24:07.873Z|I-OCEAN7-304-0616641|  26.50   9.356  32.931  30.304 1482.1833 09:39:16.89M
2018-01-01T17:24:12.935Z|I-OCEAN7-304-0616641|  26.54   9.355  32.978  30.352 1482.2416 09:39:21.95M
2018-01-01T17:24:18.002Z|I-OCEAN7-304-0616641|  26.54   9.355  32.978  30.352 1482.2418 09:39:27.03M
2018-01-01T17:24:23.066Z|I-OCEAN7-304-0616641|  26.53   9.356  33.014  30.388 1482.2864 09:39:32.10M
2018-01-01T17:24:28.129Z|I-OCEAN7-304-0616641|  26.53   9.356  33.007  30.380 1482.2788 09:39:37.16M
2018-01-01T17:24:33.195Z|I-OCEAN7-304-0616641|  26.53   9.356  33.006  30.379 1482.2784 09:39:42.22M
2018-01-01T17:24:38.264Z|I-OCEAN7-304-0616641|  26.53   9.356  32.958  30.331 1482.2190 09:39:47.29M
2018-01-01T17:24:43.328Z|I-OCEAN7-304-0616641|  26.63   9.360  32.983  30.354 1482.2612 09:39:52.35M
2018-01-01T17:24:48.390Z|I-OCEAN7-304-0616641|  26.51   9.360  32.974  30.343 1482.2482 09:39:57.42M
2018-01-01T17:24:53.457Z|I-OCEAN7-304-0616641|  26.52   9.360  32.972  30.342 1482.2467 09:40:02.48M
2018-01-01T17:24:58.523Z|I-OCEAN7-304-0616641|  26.58   9.360  32.971  30.341 1482.2461 09:40:07.54M