2018-01-01T17:22:01.244Z|I-OCEAN7-304-0616641|  26.48   9.358  32.756  30.123 1481.9705 09:37:10.27M
2018-01-01T17:22:06.312Z|I-OCEAN7-304-0616641|  26.56   9.358  32.735  30.102 1481.9459 09:37:15.33M
2018-01-01T17:22:11.374Z|I-OCEAN7-304-0616641|  26.47   9.358  32.779  30.147 1482.0000 09:37:20.40M
2018-01-01T17:22:16.439Z|I-OCEAN7-304-0616641|  26.56   9.358  32.779  30.146 1482.0015 09:37:25.46M
2018-01-01T17:22:21.506Z|I-OCEAN7-304-0616641|  26.56   9.358  32.779  30.146 1482.0018 09:37:30.52M
2018-01-01T17:22:26.574Z|I-OCEAN7-304-0616641|  26.47   9.359  32.786  30.153 1482.0099 09:37:35.59M
2018-01-01T17:22:31.636Z|I-OCEAN7-304-0616641|  26.54   9.357  32.734  30.102 1481.9436 09:37:40.65M
2018-01-01T17:22:36.701Z|I-OCEAN7-304-0616641|  26.55   9.357  32.729  30.096 1481.9368 09:37:45.71M
2018-01-01T17:22:41.767Z|I-OCEAN7-304-0616641|  26.51   9.357  32.731  30.098 1481.9382 09:37:50.78M
2018-01-01T17:22:46.832Z|I-OCEAN7-304-0616641|  26.52   9.357  32.697  30.063 1481.8964 09:37:55.84M
2018-01-01T17:22:51.895Z|I-OCEAN7-304-0616641|  26.61   9.357  32.726  30.094 1481.9343 09:38:00.91M
2018-01-01T17:22:57.009Z|I-OCEAN7-304-0616641|  26.50   9.357  32.737  30.105 1481.9449 09:38:05.97M