2018-01-01T17:20:04.750Z|I-OCEAN7-304-0616641|  26.56   9.357  32.738  30.106 1481.9479 09:35:13.76M
2018-01-01T17:20:09.815Z|I-OCEAN7-304-0616641|  26.56   9.357  32.771  30.139 1481.9902 09:35:18.82M
2018-01-01T17:20:14.877Z|I-OCEAN7-304-0616641|  26.58   9.358  32.742  30.109 1481.9553 09:35:23.89M
2018-01-01T17:20:19.944Z|I-OCEAN7-304-0616641|  26.58   9.358  32.742  30.110 1481.9557 09:35:28.95M
2018-01-01T17:20:25.011Z|I-OCEAN7-304-0616641|  26.58   9.358  32.701  30.067 1481.9043 09:35:34.03M
2018-01-01T17:20:30.073Z|I-OCEAN7-304-0616641|  26.60   9.358  32.724  30.091 1481.9338 09:35:39.10M
2018-01-01T17:20:35.140Z|I-OCEAN7-304-0616641|  26.60   9.358  32.760  30.128 1481.9785 09:35:44.16M
2018-01-01T17:20:40.204Z|I-OCEAN7-304-0616641|  26.57   9.358  32.811  30.179 1482.0406 09:35:49.23M
2018-01-01T17:20:45.269Z|I-OCEAN7-304-0616641|  26.57   9.355  32.788  30.158 1482.0045 09:35:54.29M
2018-01-01T17:20:50.333Z|I-OCEAN7-304-0616641|  26.57   9.355  32.794  30.165 1482.0111 09:35:59.35M
2018-01-01T17:20:55.399Z|I-OCEAN7-304-0616641|  26.57   9.354  32.790  30.161 1482.0046 09:36:04.42M