2018-01-01T17:18:03.707Z|I-OCEAN7-304-0616641|  26.65   9.357  32.684  30.051 1481.8816 09:33:12.71M
2018-01-01T17:18:08.770Z|I-OCEAN7-304-0616641|  26.58   9.357  32.685  30.052 1481.8806 09:33:17.78M
2018-01-01T17:18:13.836Z|I-OCEAN7-304-0616641|  26.58   9.356  32.684  30.052 1481.8796 09:33:22.84M
2018-01-01T17:18:18.903Z|I-OCEAN7-304-0616641|  26.58   9.356  32.684  30.051 1481.8783 09:33:27.90M
2018-01-01T17:18:23.968Z|I-OCEAN7-304-0616641|  26.55   9.356  32.669  30.036 1481.8601 09:33:32.97M
2018-01-01T17:18:29.034Z|I-OCEAN7-304-0616641|  26.55   9.356  32.695  30.062 1481.8915 09:33:38.06M
2018-01-01T17:18:34.097Z|I-OCEAN7-304-0616641|  26.56   9.356  32.684  30.051 1481.8776 09:33:43.12M
2018-01-01T17:18:39.162Z|I-OCEAN7-304-0616641|  26.56   9.356  32.704  30.072 1481.9021 09:33:48.18M
2018-01-01T17:18:44.228Z|I-OCEAN7-304-0616641|  26.53   9.356  32.704  30.072 1481.9021 09:33:53.25M
2018-01-01T17:18:49.294Z|I-OCEAN7-304-0616641|  26.67   9.356  32.712  30.081 1481.9141 09:33:58.31M
2018-01-01T17:18:54.358Z|I-OCEAN7-304-0616641|  26.55   9.356  32.679  30.047 1481.8705 09:34:03.37M
2018-01-01T17:18:59.423Z|I-OCEAN7-304-0616641|  26.61   9.355  32.712  30.080 1481.9114 09:34:08.44M