2018-01-01T17:16:02.147Z|I-OCEAN7-304-0616641|  26.59   9.356  32.744  30.112 1481.9531 09:31:11.16M
2018-01-01T17:16:07.212Z|I-OCEAN7-304-0616641|  26.60   9.355  32.724  30.093 1481.9252 09:31:16.23M
2018-01-01T17:16:12.277Z|I-OCEAN7-304-0616641|  26.52   9.355  32.725  30.094 1481.9259 09:31:21.29M
2018-01-01T17:16:17.341Z|I-OCEAN7-304-0616641|  26.66   9.356  32.708  30.076 1481.9081 09:31:26.35M
2018-01-01T17:16:22.406Z|I-OCEAN7-304-0616641|  26.56   9.356  32.702  30.069 1481.9004 09:31:31.42M
2018-01-01T17:16:27.471Z|I-OCEAN7-304-0616641|  26.58   9.357  32.655  30.021 1481.8435 09:31:36.48M
2018-01-01T17:16:32.536Z|I-OCEAN7-304-0616641|  26.61   9.357  32.676  30.043 1481.8717 09:31:41.54M
2018-01-01T17:16:37.602Z|I-OCEAN7-304-0616641|  26.61   9.357  32.677  30.043 1481.8737 09:31:46.61M
2018-01-01T17:16:42.666Z|I-OCEAN7-304-0616641|  26.54   9.358  32.678  30.044 1481.8755 09:31:51.67M
2018-01-01T17:16:47.733Z|I-OCEAN7-304-0616641|  26.60   9.355  32.680  30.048 1481.8713 09:31:56.73M
2018-01-01T17:16:52.799Z|I-OCEAN7-304-0616641|  26.55   9.355  32.680  30.049 1481.8707 09:32:01.80M
2018-01-01T17:16:57.861Z|I-OCEAN7-304-0616641|  26.57   9.355  32.700  30.069 1481.8948 09:32:06.87M