2018-01-01T17:13:00.063Z|I-OCEAN7-304-0616641|  26.62   9.358  32.706  30.073 1481.9104 09:28:09.08M
2018-01-01T17:13:05.130Z|I-OCEAN7-304-0616641|  26.64   9.358  32.715  30.081 1481.9242 09:28:14.14M
2018-01-01T17:13:10.193Z|I-OCEAN7-304-0616641|  26.60   9.360  32.716  30.080 1481.9296 09:28:19.21M
2018-01-01T17:13:15.258Z|I-OCEAN7-304-0616641|  26.60   9.360  32.700  30.064 1481.9095 09:28:24.27M
2018-01-01T17:13:20.321Z|I-OCEAN7-304-0616641|  26.54   9.360  32.698  30.062 1481.9066 09:28:29.33M
2018-01-01T17:13:25.389Z|I-OCEAN7-304-0616641|  26.60   9.360  32.696  30.061 1481.9052 09:28:34.39M
2018-01-01T17:13:30.455Z|I-OCEAN7-304-0616641|  26.59   9.360  32.694  30.059 1481.9017 09:28:39.46M
2018-01-01T17:13:35.520Z|I-OCEAN7-304-0616641|  26.53   9.360  32.625  29.988 1481.8149 09:28:44.52M
2018-01-01T17:13:40.586Z|I-OCEAN7-304-0616641|  26.64   9.360  32.646  30.009 1481.8417 09:28:49.59M
2018-01-01T17:13:45.651Z|I-OCEAN7-304-0616641|  26.59   9.359  32.689  30.054 1481.8940 09:28:54.65M
2018-01-01T17:13:50.716Z|I-OCEAN7-304-0616641|  26.54   9.359  32.626  29.990 1481.8142 09:28:59.72M
2018-01-01T17:13:55.781Z|I-OCEAN7-304-0616641|  26.65   9.359  32.637  30.001 1481.8284 09:29:04.78M