2018-01-01T17:11:03.568Z|I-OCEAN7-304-0616641|  26.62   9.359  32.685  30.050 1481.8879 09:26:12.57M
2018-01-01T17:11:08.724Z|I-OCEAN7-304-0616641|  26.62   9.359  32.646  30.011 1481.8400 09:26:17.63M
2018-01-01T17:11:13.698Z|I-OCEAN7-304-0616641|  26.62   9.359  32.685  30.050 1481.8878 09:26:22.78M
2018-01-01T17:11:18.761Z|I-OCEAN7-304-0616641|  26.61   9.359  32.693  30.058 1481.8992 09:26:27.76M
2018-01-01T17:11:23.827Z|I-OCEAN7-304-0616641|  26.61   9.360  32.694  30.059 1481.9009 09:26:32.82M
2018-01-01T17:11:28.891Z|I-OCEAN7-304-0616641|  26.61   9.360  32.708  30.072 1481.9191 09:26:37.89M
2018-01-01T17:11:33.957Z|I-OCEAN7-304-0616641|  26.62   9.361  32.708  30.072 1481.9208 09:26:42.95M
2018-01-01T17:11:39.024Z|I-OCEAN7-304-0616641|  26.61   9.360  32.709  30.073 1481.9209 09:26:48.03M
2018-01-01T17:11:44.086Z|I-OCEAN7-304-0616641|  26.64   9.360  32.734  30.098 1481.9528 09:26:53.10M
2018-01-01T17:11:49.155Z|I-OCEAN7-304-0616641|  26.63   9.358  32.692  30.058 1481.8933 09:26:58.16M
2018-01-01T17:11:54.217Z|I-OCEAN7-304-0616641|  26.57   9.357  32.721  30.088 1481.9272 09:27:03.23M
2018-01-01T17:11:59.284Z|I-OCEAN7-304-0616641|  26.63   9.357  32.721  30.089 1481.9274 09:27:08.29M