2018-01-01T17:09:02.007Z|I-OCEAN7-304-0616641|  26.63   9.361  32.725  30.089 1481.9442 09:24:11.01M
2018-01-01T17:09:07.070Z|I-OCEAN7-304-0616641|  26.71   9.361  32.685  30.048 1481.8948 09:24:16.08M
2018-01-01T17:09:12.136Z|I-OCEAN7-304-0616641|  26.65   9.361  32.674  30.037 1481.8815 09:24:21.14M
2018-01-01T17:09:17.201Z|I-OCEAN7-304-0616641|  26.73   9.362  32.708  30.071 1481.9247 09:24:26.21M
2018-01-01T17:09:22.267Z|I-OCEAN7-304-0616641|  26.58   9.362  32.699  30.062 1481.9122 09:24:31.27M
2018-01-01T17:09:27.330Z|I-OCEAN7-304-0616641|  26.66   9.362  32.788  30.153 1482.0244 09:24:36.33M
2018-01-01T17:09:32.396Z|I-OCEAN7-304-0616641|  26.66   9.362  32.818  30.183 1482.0610 09:24:41.40M
2018-01-01T17:09:37.463Z|I-OCEAN7-304-0616641|  26.58   9.362  32.808  30.174 1482.0476 09:24:46.46M
2018-01-01T17:09:42.526Z|I-OCEAN7-304-0616641|  26.74   9.362  32.823  30.189 1482.0691 09:24:51.53M
2018-01-01T17:09:47.590Z|I-OCEAN7-304-0616641|  26.64   9.362  32.813  30.178 1482.0553 09:24:56.59M
2018-01-01T17:09:52.656Z|I-OCEAN7-304-0616641|  26.62   9.362  32.812  30.177 1482.0530 09:25:01.65M
2018-01-01T17:09:57.719Z|I-OCEAN7-304-0616641|  26.68   9.362  32.811  30.176 1482.0524 09:25:06.72M