2018-01-01T17:07:00.704Z|I-OCEAN7-304-0616641|  26.63   9.360  32.706  30.070 1481.9169 09:22:09.69M
2018-01-01T17:07:05.769Z|I-OCEAN7-304-0616641|  26.70   9.360  32.680  30.044 1481.8872 09:22:14.76M
2018-01-01T17:07:10.833Z|I-OCEAN7-304-0616641|  26.69   9.360  32.711  30.076 1481.9255 09:22:19.82M
2018-01-01T17:07:15.899Z|I-OCEAN7-304-0616641|  26.62   9.361  32.703  30.067 1481.9150 09:22:24.88M
2018-01-01T17:07:20.965Z|I-OCEAN7-304-0616641|  26.70   9.361  32.703  30.066 1481.9166 09:22:29.95M
2018-01-01T17:07:26.030Z|I-OCEAN7-304-0616641|  26.66   9.361  32.677  30.040 1481.8843 09:22:35.04M
2018-01-01T17:07:31.095Z|I-OCEAN7-304-0616641|  26.70   9.362  32.686  30.049 1481.8982 09:22:40.10M
2018-01-01T17:07:36.158Z|I-OCEAN7-304-0616641|  26.63   9.362  32.687  30.050 1481.8995 09:22:45.16M
2018-01-01T17:07:41.224Z|I-OCEAN7-304-0616641|  26.65   9.363  32.657  30.018 1481.8641 09:22:50.22M
2018-01-01T17:07:46.287Z|I-OCEAN7-304-0616641|  26.74   9.363  32.695  30.057 1481.9147 09:22:55.29M
2018-01-01T17:07:51.355Z|I-OCEAN7-304-0616641|  26.55   9.364  32.695  30.056 1481.9125 09:23:00.35M
2018-01-01T17:07:56.418Z|I-OCEAN7-304-0616641|  26.67   9.364  32.663  30.024 1481.8738 09:23:05.42M