2018-01-01T17:05:04.207Z|I-OCEAN7-304-0616641|  26.60   9.365  32.725  30.086 1481.9546 09:20:13.21M
2018-01-01T17:05:09.320Z|I-OCEAN7-304-0616641|  26.71   9.365  32.805  30.167 1482.0547 09:20:18.27M
2018-01-01T17:05:14.338Z|I-OCEAN7-304-0616641|  26.64   9.364  32.799  30.161 1482.0442 09:20:23.38M
2018-01-01T17:05:19.401Z|I-OCEAN7-304-0616641|  26.62   9.364  32.823  30.186 1482.0728 09:20:28.40M
2018-01-01T17:05:24.466Z|I-OCEAN7-304-0616641|  26.67   9.364  32.829  30.192 1482.0818 09:20:33.46M
2018-01-01T17:05:29.532Z|I-OCEAN7-304-0616641|  26.69   9.364  32.830  30.193 1482.0835 09:20:38.52M
2018-01-01T17:05:34.596Z|I-OCEAN7-304-0616641|  26.59   9.364  32.815  30.178 1482.0637 09:20:43.59M
2018-01-01T17:05:39.663Z|I-OCEAN7-304-0616641|  26.72   9.364  32.814  30.177 1482.0651 09:20:48.65M
2018-01-01T17:05:44.725Z|I-OCEAN7-304-0616641|  26.64   9.364  32.763  30.125 1481.9994 09:20:53.72M
2018-01-01T17:05:49.792Z|I-OCEAN7-304-0616641|  26.64   9.365  32.771  30.132 1482.0100 09:20:58.78M
2018-01-01T17:05:54.858Z|I-OCEAN7-304-0616641|  26.64   9.365  32.748  30.109 1481.9833 09:21:03.84M
2018-01-01T17:05:59.922Z|I-OCEAN7-304-0616641|  26.64   9.365  32.748  30.109 1481.9834 09:21:08.91M