2018-01-01T17:03:02.643Z|I-OCEAN7-304-0616641|  26.65   9.366  32.771  30.132 1482.0146 09:18:11.63M
2018-01-01T17:03:07.710Z|I-OCEAN7-304-0616641|  26.65   9.366  32.771  30.132 1482.0149 09:18:16.69M
2018-01-01T17:03:12.775Z|I-OCEAN7-304-0616641|  26.71   9.366  32.775  30.136 1482.0203 09:18:21.76M
2018-01-01T17:03:17.838Z|I-OCEAN7-304-0616641|  26.69   9.366  32.775  30.136 1482.0190 09:18:26.82M
2018-01-01T17:03:22.901Z|I-OCEAN7-304-0616641|  26.68   9.366  32.781  30.142 1482.0262 09:18:31.88M
2018-01-01T17:03:27.968Z|I-OCEAN7-304-0616641|  26.73   9.366  32.781  30.142 1482.0282 09:18:36.95M
2018-01-01T17:03:33.036Z|I-OCEAN7-304-0616641|  26.71   9.366  32.782  30.143 1482.0291 09:18:42.03M
2018-01-01T17:03:38.101Z|I-OCEAN7-304-0616641|  26.63   9.366  32.780  30.141 1482.0258 09:18:47.10M
2018-01-01T17:03:43.164Z|I-OCEAN7-304-0616641|  26.63   9.367  32.801  30.162 1482.0533 09:18:52.16M
2018-01-01T17:03:48.230Z|I-OCEAN7-304-0616641|  26.75   9.366  32.795  30.157 1482.0452 09:18:57.23M
2018-01-01T17:03:53.296Z|I-OCEAN7-304-0616641|  26.64   9.366  32.794  30.156 1482.0410 09:19:02.29M
2018-01-01T17:03:58.360Z|I-OCEAN7-304-0616641|  26.58   9.365  32.791  30.152 1482.0360 09:19:07.35M