2018-01-01T17:00:00.561Z|I-OCEAN7-304-0616641|  26.65   9.364  32.751  30.113 1481.9838 09:15:09.55M
2018-01-01T17:00:05.626Z|I-OCEAN7-304-0616641|  26.72   9.364  32.751  30.113 1481.9860 09:15:14.61M
2018-01-01T17:00:10.692Z|I-OCEAN7-304-0616641|  26.71   9.364  32.752  30.113 1481.9863 09:15:19.67M
2018-01-01T17:00:15.758Z|I-OCEAN7-304-0616641|  26.75   9.364  32.743  30.105 1481.9762 09:15:24.74M
2018-01-01T17:00:20.823Z|I-OCEAN7-304-0616641|  26.75   9.364  32.767  30.129 1482.0057 09:15:29.80M
2018-01-01T17:00:25.887Z|I-OCEAN7-304-0616641|  26.69   9.364  32.807  30.170 1482.0535 09:15:34.87M
2018-01-01T17:00:30.954Z|I-OCEAN7-304-0616641|  26.73   9.363  32.798  30.162 1482.0424 09:15:39.93M
2018-01-01T17:00:36.021Z|I-OCEAN7-304-0616641|  26.64   9.363  32.753  30.116 1481.9850 09:15:45.02M
2018-01-01T17:00:41.083Z|I-OCEAN7-304-0616641|  26.72   9.363  32.884  30.250 1482.1481 09:15:50.08M
2018-01-01T17:00:46.145Z|I-OCEAN7-304-0616641|  26.66   9.363  32.909  30.275 1482.1774 09:15:55.14M
2018-01-01T17:00:51.214Z|I-OCEAN7-304-0616641|  26.66   9.363  32.862  30.227 1482.1191 09:16:00.20M
2018-01-01T17:00:56.278Z|I-OCEAN7-304-0616641|  26.77   9.363  32.871  30.236 1482.1324 09:16:05.27M