2018-01-01T16:58:04.063Z|I-OCEAN7-304-0616641|  26.73   9.364  32.781  30.143 1482.0223 09:13:13.06M
2018-01-01T16:58:09.129Z|I-OCEAN7-304-0616641|  26.68   9.365  32.780  30.142 1482.0225 09:13:18.12M
2018-01-01T16:58:14.196Z|I-OCEAN7-304-0616641|  26.68   9.365  32.770  30.132 1482.0114 09:13:23.18M
2018-01-01T16:58:19.258Z|I-OCEAN7-304-0616641|  26.68   9.365  32.770  30.131 1482.0109 09:13:28.25M
2018-01-01T16:58:24.326Z|I-OCEAN7-304-0616641|  26.71   9.365  32.769  30.130 1482.0101 09:13:33.31M
2018-01-01T16:58:29.392Z|I-OCEAN7-304-0616641|  26.68   9.367  32.767  30.127 1482.0114 09:13:38.38M
2018-01-01T16:58:34.457Z|I-OCEAN7-304-0616641|  26.75   9.366  32.754  30.115 1481.9946 09:13:43.44M
2018-01-01T16:58:39.517Z|I-OCEAN7-304-0616641|  26.69   9.366  32.737  30.097 1481.9709 09:13:48.51M
2018-01-01T16:58:44.584Z|I-OCEAN7-304-0616641|  26.70   9.365  32.735  30.096 1481.9688 09:13:53.57M
2018-01-01T16:58:49.651Z|I-OCEAN7-304-0616641|  26.71   9.365  32.718  30.079 1481.9459 09:13:58.63M
2018-01-01T16:58:54.716Z|I-OCEAN7-304-0616641|  26.70   9.365  32.775  30.137 1482.0159 09:14:03.70M
2018-01-01T16:58:59.780Z|I-OCEAN7-304-0616641|  26.74   9.364  32.766  30.128 1482.0043 09:14:08.76M