2018-01-01T16:56:02.762Z|I-OCEAN7-304-0616641|  26.67   9.365  32.874  30.237 1482.1396 09:11:11.74M
2018-01-01T16:56:07.828Z|I-OCEAN7-304-0616641|  26.68   9.365  32.847  30.209 1482.1073 09:11:16.80M
2018-01-01T16:56:12.892Z|I-OCEAN7-304-0616641|  26.68   9.366  32.816  30.178 1482.0690 09:11:21.87M
2018-01-01T16:56:17.954Z|I-OCEAN7-304-0616641|  26.70   9.365  32.815  30.177 1482.0681 09:11:26.93M
2018-01-01T16:56:23.024Z|I-OCEAN7-304-0616641|  26.70   9.365  32.815  30.177 1482.0681 09:11:32.01M
2018-01-01T16:56:28.087Z|I-OCEAN7-304-0616641|  26.70   9.365  32.790  30.152 1482.0371 09:11:37.08M
2018-01-01T16:56:33.153Z|I-OCEAN7-304-0616641|  26.70   9.365  32.791  30.152 1482.0374 09:11:42.14M
2018-01-01T16:56:38.218Z|I-OCEAN7-304-0616641|  26.69   9.365  32.803  30.165 1482.0515 09:11:47.21M
2018-01-01T16:56:43.284Z|I-OCEAN7-304-0616641|  26.69   9.365  32.770  30.132 1482.0101 09:11:52.27M
2018-01-01T16:56:48.350Z|I-OCEAN7-304-0616641|  26.74   9.365  32.760  30.121 1481.9979 09:11:57.33M
2018-01-01T16:56:53.414Z|I-OCEAN7-304-0616641|  26.65   9.364  32.795  30.158 1482.0399 09:12:02.40M
2018-01-01T16:56:58.220Z|I-OCEAN7-304-0616641|  26.79   9.364  32.794  30.157 1482.0413 09:12:07.46M