2018-01-01T16:54:01.202Z|I-OCEAN7-304-0616641|  26.72   9.364  32.712  30.073 1481.9366 09:09:10.19M
2018-01-01T16:54:06.267Z|I-OCEAN7-304-0616641|  26.65   9.364  32.677  30.038 1481.8925 09:09:15.25M
2018-01-01T16:54:11.330Z|I-OCEAN7-304-0616641|  26.78   9.364  32.708  30.069 1481.9316 09:09:20.31M
2018-01-01T16:54:16.397Z|I-OCEAN7-304-0616641|  26.76   9.364  32.707  30.069 1481.9305 09:09:25.38M
2018-01-01T16:54:21.461Z|I-OCEAN7-304-0616641|  26.73   9.364  32.726  30.088 1481.9525 09:09:30.44M
2018-01-01T16:54:26.527Z|I-OCEAN7-304-0616641|  26.83   9.364  32.725  30.087 1481.9539 09:09:35.51M
2018-01-01T16:54:31.593Z|I-OCEAN7-304-0616641|  26.78   9.364  32.725  30.087 1481.9525 09:09:40.57M
2018-01-01T16:54:36.654Z|I-OCEAN7-304-0616641|  26.73   9.364  32.725  30.087 1481.9518 09:09:45.63M
2018-01-01T16:54:41.722Z|I-OCEAN7-304-0616641|  26.73   9.364  32.730  30.092 1481.9585 09:09:50.69M
2018-01-01T16:54:46.786Z|I-OCEAN7-304-0616641|  26.80   9.364  32.761  30.123 1481.9984 09:09:55.76M
2018-01-01T16:54:51.851Z|I-OCEAN7-304-0616641|  26.66   9.362  32.768  30.132 1482.0002 09:10:00.82M
2018-01-01T16:54:56.917Z|I-OCEAN7-304-0616641|  26.82   9.362  32.769  30.133 1482.0037 09:10:05.89M