2018-01-01T16:52:04.708Z|I-OCEAN7-304-0616641|  26.63   9.363  32.676  30.038 1481.8877 09:07:13.68M
2018-01-01T16:52:09.772Z|I-OCEAN7-304-0616641|  26.68   9.363  32.687  30.049 1481.9006 09:07:18.74M
2018-01-01T16:52:14.834Z|I-OCEAN7-304-0616641|  26.68   9.363  32.672  30.034 1481.8824 09:07:23.80M
2018-01-01T16:52:19.901Z|I-OCEAN7-304-0616641|  26.68   9.363  32.672  30.034 1481.8832 09:07:28.87M
2018-01-01T16:52:24.966Z|I-OCEAN7-304-0616641|  26.64   9.363  32.668  30.030 1481.8783 09:07:33.93M
2018-01-01T16:52:30.029Z|I-OCEAN7-304-0616641|  26.72   9.363  32.721  30.084 1481.9457 09:07:39.02M
2018-01-01T16:52:35.099Z|I-OCEAN7-304-0616641|  26.72   9.363  32.722  30.084 1481.9469 09:07:44.08M
2018-01-01T16:52:40.162Z|I-OCEAN7-304-0616641|  26.77   9.363  32.757  30.120 1481.9911 09:07:49.15M
2018-01-01T16:52:45.226Z|I-OCEAN7-304-0616641|  26.75   9.366  32.783  30.144 1482.0300 09:07:54.21M
2018-01-01T16:52:50.289Z|I-OCEAN7-304-0616641|  26.70   9.366  32.783  30.144 1482.0299 09:07:59.27M
2018-01-01T16:52:55.353Z|I-OCEAN7-304-0616641|  26.70   9.366  32.783  30.145 1482.0293 09:08:04.33M