2018-01-01T16:50:03.928Z|I-OCEAN7-304-0616641|  26.77   9.366  32.712  30.072 1481.9417 09:05:12.88M
2018-01-01T16:50:08.993Z|I-OCEAN7-304-0616641|  26.75   9.366  32.749  30.110 1481.9873 09:05:17.95M
2018-01-01T16:50:14.061Z|I-OCEAN7-304-0616641|  26.74   9.366  32.749  30.110 1481.9871 09:05:23.04M
2018-01-01T16:50:19.124Z|I-OCEAN7-304-0616641|  26.78   9.366  32.720  30.080 1481.9523 09:05:28.10M
2018-01-01T16:50:24.188Z|I-OCEAN7-304-0616641|  26.74   9.366  32.720  30.080 1481.9523 09:05:33.16M
2018-01-01T16:50:29.256Z|I-OCEAN7-304-0616641|  26.74   9.366  32.752  30.113 1481.9912 09:05:38.23M
2018-01-01T16:50:34.319Z|I-OCEAN7-304-0616641|  26.75   9.365  32.761  30.122 1482.0007 09:05:43.29M
2018-01-01T16:50:39.384Z|I-OCEAN7-304-0616641|  26.69   9.365  32.721  30.082 1481.9500 09:05:48.36M
2018-01-01T16:50:44.450Z|I-OCEAN7-304-0616641|  26.70   9.365  32.695  30.055 1481.9160 09:05:53.42M
2018-01-01T16:50:49.255Z|I-OCEAN7-304-0616641|  26.79   9.364  32.655  30.015 1481.8677 09:05:58.48M
2018-01-01T16:50:54.320Z|I-OCEAN7-304-0616641|  26.72   9.364  32.699  30.060 1481.9198 09:06:03.29M
2018-01-01T16:50:59.385Z|I-OCEAN7-304-0616641|  26.77   9.363  32.739  30.102 1481.9695 09:06:08.36M