2018-01-01T16:47:01.593Z|I-OCEAN7-304-0616641|  26.85   9.363  32.690  30.052 1481.9081 09:02:10.55M
2018-01-01T16:47:06.658Z|I-OCEAN7-304-0616641|  26.77   9.363  32.690  30.052 1481.9066 09:02:15.61M
2018-01-01T16:47:11.721Z|I-OCEAN7-304-0616641|  26.76   9.363  32.718  30.080 1481.9408 09:02:20.68M
2018-01-01T16:47:16.788Z|I-OCEAN7-304-0616641|  26.77   9.363  32.717  30.080 1481.9397 09:02:25.74M
2018-01-01T16:47:21.853Z|I-OCEAN7-304-0616641|  26.71   9.363  32.717  30.080 1481.9384 09:02:30.80M
2018-01-01T16:47:26.918Z|I-OCEAN7-304-0616641|  26.79   9.363  32.744  30.107 1481.9729 09:02:35.87M
2018-01-01T16:47:31.982Z|I-OCEAN7-304-0616641|  26.78   9.363  32.749  30.112 1481.9799 09:02:40.93M
2018-01-01T16:47:37.048Z|I-OCEAN7-304-0616641|  26.77   9.363  32.747  30.110 1481.9778 09:02:46.02M
2018-01-01T16:47:42.113Z|I-OCEAN7-304-0616641|  26.71   9.363  32.786  30.149 1482.0258 09:02:51.08M
2018-01-01T16:47:47.177Z|I-OCEAN7-304-0616641|  26.86   9.363  32.785  30.149 1482.0276 09:02:56.14M
2018-01-01T16:47:52.242Z|I-OCEAN7-304-0616641|  26.75   9.363  32.785  30.148 1482.0247 09:03:01.21M
2018-01-01T16:47:57.306Z|I-OCEAN7-304-0616641|  26.77   9.363  32.769  30.132 1482.0056 09:03:06.27M