2018-01-01T16:45:00.036Z|I-OCEAN7-304-0616641|  26.77   9.361  32.700  30.063 1481.9152 09:00:08.97M
2018-01-01T16:45:05.098Z|I-OCEAN7-304-0616641|  26.77   9.360  32.689  30.053 1481.8986 09:00:14.06M
2018-01-01T16:45:10.165Z|I-OCEAN7-304-0616641|  26.75   9.360  32.680  30.044 1481.8872 09:00:19.12M
2018-01-01T16:45:15.230Z|I-OCEAN7-304-0616641|  26.80   9.360  32.711  30.075 1481.9260 09:00:24.19M
2018-01-01T16:45:20.294Z|I-OCEAN7-304-0616641|  26.74   9.361  32.690  30.053 1481.9000 09:00:29.25M
2018-01-01T16:45:25.359Z|I-OCEAN7-304-0616641|  26.78   9.361  32.689  30.053 1481.9000 09:00:34.31M
2018-01-01T16:45:30.423Z|I-OCEAN7-304-0616641|  26.74   9.361  32.688  30.052 1481.8981 09:00:39.38M
2018-01-01T16:45:35.489Z|I-OCEAN7-304-0616641|  26.74   9.361  32.675  30.038 1481.8816 09:00:44.44M
2018-01-01T16:45:40.555Z|I-OCEAN7-304-0616641|  26.76   9.361  32.673  30.037 1481.8804 09:00:49.51M
2018-01-01T16:45:45.620Z|I-OCEAN7-304-0616641|  26.84   9.361  32.672  30.035 1481.8812 09:00:54.57M
2018-01-01T16:45:50.683Z|I-OCEAN7-304-0616641|  26.73   9.362  32.671  30.034 1481.8792 09:00:59.63M
2018-01-01T16:45:55.751Z|I-OCEAN7-304-0616641|  26.84   9.362  32.670  30.032 1481.8798 09:01:04.70M