2018-01-01T16:43:03.541Z|I-OCEAN7-304-0616641|  26.75   9.360  32.694  30.059 1481.9032 08:58:12.49M
2018-01-01T16:43:08.607Z|I-OCEAN7-304-0616641|  26.72   9.360  32.695  30.059 1481.9036 08:58:17.55M
2018-01-01T16:43:13.671Z|I-OCEAN7-304-0616641|  26.76   9.359  32.728  30.094 1481.9452 08:58:22.61M
2018-01-01T16:43:18.737Z|I-OCEAN7-304-0616641|  26.70   9.359  32.718  30.083 1481.9303 08:58:27.68M
2018-01-01T16:43:23.801Z|I-OCEAN7-304-0616641|  26.82   9.359  32.716  30.081 1481.9307 08:58:32.74M
2018-01-01T16:43:28.868Z|I-OCEAN7-304-0616641|  26.75   9.360  32.714  30.079 1481.9281 08:58:37.80M
2018-01-01T16:43:33.929Z|I-OCEAN7-304-0616641|  26.74   9.360  32.668  30.032 1481.8713 08:58:42.87M
2018-01-01T16:43:38.996Z|I-OCEAN7-304-0616641|  26.77   9.361  32.667  30.031 1481.8733 08:58:47.93M
2018-01-01T16:43:44.061Z|I-OCEAN7-304-0616641|  26.75   9.361  32.667  30.030 1481.8744 08:58:53.02M
2018-01-01T16:43:49.126Z|I-OCEAN7-304-0616641|  26.72   9.362  32.691  30.054 1481.9045 08:58:58.08M
2018-01-01T16:43:54.190Z|I-OCEAN7-304-0616641|  26.72   9.362  32.691  30.054 1481.9050 08:59:03.14M
2018-01-01T16:43:59.254Z|I-OCEAN7-304-0616641|  26.72   9.362  32.691  30.053 1481.9048 08:59:08.21M