2018-01-01T16:41:01.985Z|I-OCEAN7-304-0616641|  26.75   9.364  32.735  30.096 1481.9651 08:56:10.91M
2018-01-01T16:41:07.048Z|I-OCEAN7-304-0616641|  26.77   9.364  32.709  30.070 1481.9333 08:56:16.00M
2018-01-01T16:41:12.115Z|I-OCEAN7-304-0616641|  26.80   9.364  32.852  30.216 1482.1128 08:56:21.06M
2018-01-01T16:41:17.178Z|I-OCEAN7-304-0616641|  26.73   9.364  32.806  30.169 1482.0552 08:56:26.12M
2018-01-01T16:41:22.243Z|I-OCEAN7-304-0616641|  26.81   9.365  32.807  30.169 1482.0582 08:56:31.19M
2018-01-01T16:41:27.311Z|I-OCEAN7-304-0616641|  26.73   9.365  32.808  30.170 1482.0591 08:56:36.25M
2018-01-01T16:41:32.375Z|I-OCEAN7-304-0616641|  26.80   9.365  32.795  30.157 1482.0450 08:56:41.32M
2018-01-01T16:41:37.438Z|I-OCEAN7-304-0616641|  26.85   9.365  32.751  30.112 1481.9912 08:56:46.38M
2018-01-01T16:41:42.504Z|I-OCEAN7-304-0616641|  26.78   9.365  32.751  30.112 1481.9897 08:56:51.44M
2018-01-01T16:41:47.568Z|I-OCEAN7-304-0616641|  26.78   9.365  32.726  30.086 1481.9575 08:56:56.51M
2018-01-01T16:41:52.633Z|I-OCEAN7-304-0616641|  26.79   9.365  32.718  30.078 1481.9473 08:57:01.57M
2018-01-01T16:41:57.697Z|I-OCEAN7-304-0616641|  26.69   9.364  32.717  30.078 1481.9430 08:57:06.63M