2018-01-01T16:39:00.427Z|I-OCEAN7-304-0616641|  26.83   9.361  32.702  30.065 1481.9185 08:54:09.36M
2018-01-01T16:39:05.490Z|I-OCEAN7-304-0616641|  26.73   9.361  32.753  30.118 1481.9806 08:54:14.42M
2018-01-01T16:39:10.554Z|I-OCEAN7-304-0616641|  26.80   9.361  32.754  30.118 1481.9823 08:54:19.49M
2018-01-01T16:39:15.623Z|I-OCEAN7-304-0616641|  26.81   9.361  32.754  30.119 1481.9835 08:54:24.55M
2018-01-01T16:39:20.682Z|I-OCEAN7-304-0616641|  26.78   9.366  32.789  30.150 1482.0396 08:54:29.62M
2018-01-01T16:39:25.752Z|I-OCEAN7-304-0616641|  26.80   9.367  32.790  30.150 1482.0417 08:54:34.67M
2018-01-01T16:39:30.813Z|I-OCEAN7-304-0616641|  26.80   9.367  32.837  30.198 1482.1002 08:54:39.74M
2018-01-01T16:39:35.881Z|I-OCEAN7-304-0616641|  26.81   9.367  32.836  30.197 1482.0999 08:54:44.80M
2018-01-01T16:39:40.946Z|I-OCEAN7-304-0616641|  26.84   9.366  32.826  30.187 1482.0865 08:54:49.87M
2018-01-01T16:39:46.010Z|I-OCEAN7-304-0616641|  26.75   9.367  32.755  30.115 1481.9973 08:54:54.93M
2018-01-01T16:39:51.075Z|I-OCEAN7-304-0616641|  26.74   9.367  32.755  30.115 1481.9973 08:55:00.02M
2018-01-01T16:39:56.138Z|I-OCEAN7-304-0616641|  26.78   9.367  32.747  30.107 1481.9874 08:55:05.08M