2018-01-01T16:37:03.931Z|I-OCEAN7-304-0616641|  26.76   9.361  32.731  30.096 1481.9531 08:52:12.85M
2018-01-01T16:37:08.999Z|I-OCEAN7-304-0616641|  26.76   9.361  32.731  30.096 1481.9529 08:52:17.91M
2018-01-01T16:37:14.064Z|I-OCEAN7-304-0616641|  26.82   9.361  32.790  30.155 1482.0265 08:52:23.00M
2018-01-01T16:37:19.126Z|I-OCEAN7-304-0616641|  26.70   9.361  32.789  30.155 1482.0237 08:52:28.06M
2018-01-01T16:37:24.193Z|I-OCEAN7-304-0616641|  26.75   9.361  32.778  30.143 1482.0104 08:52:33.12M
2018-01-01T16:37:29.257Z|I-OCEAN7-304-0616641|  26.80   9.361  32.742  30.106 1481.9659 08:52:38.19M
2018-01-01T16:37:34.323Z|I-OCEAN7-304-0616641|  26.79   9.361  32.748  30.113 1481.9742 08:52:43.25M
2018-01-01T16:37:39.386Z|I-OCEAN7-304-0616641|  26.79   9.361  32.704  30.068 1481.9196 08:52:48.32M
2018-01-01T16:37:44.452Z|I-OCEAN7-304-0616641|  26.78   9.361  32.704  30.067 1481.9197 08:52:53.38M
2018-01-01T16:37:49.518Z|I-OCEAN7-304-0616641|  26.84   9.362  32.709  30.073 1481.9283 08:52:58.44M
2018-01-01T16:37:54.579Z|I-OCEAN7-304-0616641|  26.76   9.362  32.746  30.110 1481.9728 08:53:03.51M
2018-01-01T16:37:59.645Z|I-OCEAN7-304-0616641|  26.76   9.362  32.745  30.109 1481.9725 08:53:08.57M