2018-01-01T16:34:02.378Z|I-OCEAN7-304-0616641|  26.80   9.363  32.793  30.157 1482.0359 08:49:11.29M
2018-01-01T16:34:07.440Z|I-OCEAN7-304-0616641|  26.80   9.364  32.757  30.119 1481.9924 08:49:16.36M
2018-01-01T16:34:12.509Z|I-OCEAN7-304-0616641|  26.79   9.364  32.746  30.108 1481.9811 08:49:21.42M
2018-01-01T16:34:17.571Z|I-OCEAN7-304-0616641|  26.76   9.364  32.727  30.088 1481.9573 08:49:26.49M
2018-01-01T16:34:22.636Z|I-OCEAN7-304-0616641|  26.76   9.365  32.710  30.070 1481.9363 08:49:31.55M
2018-01-01T16:34:27.439Z|I-OCEAN7-304-0616641|  26.77   9.365  32.730  30.091 1481.9609 08:49:36.61M
2018-01-01T16:34:32.505Z|I-OCEAN7-304-0616641|  26.78   9.365  32.729  30.091 1481.9603 08:49:41.42M
2018-01-01T16:34:37.572Z|I-OCEAN7-304-0616641|  26.77   9.365  32.729  30.091 1481.9606 08:49:46.48M
2018-01-01T16:34:42.634Z|I-OCEAN7-304-0616641|  26.77   9.365  32.730  30.091 1481.9615 08:49:51.55M
2018-01-01T16:34:47.700Z|I-OCEAN7-304-0616641|  26.77   9.365  32.730  30.091 1481.9619 08:49:56.61M
2018-01-01T16:34:52.764Z|I-OCEAN7-304-0616641|  26.82   9.365  32.731  30.092 1481.9634 08:50:01.68M
2018-01-01T16:34:57.834Z|I-OCEAN7-304-0616641|  26.77   9.365  32.731  30.092 1481.9633 08:50:06.74M