2018-01-01T16:32:01.079Z|I-OCEAN7-304-0616641|  26.72   9.362  32.748  30.112 1481.9747 08:47:10.00M
2018-01-01T16:32:06.144Z|I-OCEAN7-304-0616641|  26.84   9.362  32.747  30.110 1481.9751 08:47:15.06M
2018-01-01T16:32:11.212Z|I-OCEAN7-304-0616641|  26.75   9.362  32.744  30.108 1481.9712 08:47:20.12M
2018-01-01T16:32:16.273Z|I-OCEAN7-304-0616641|  26.80   9.362  32.691  30.054 1481.9067 08:47:25.19M
2018-01-01T16:32:21.340Z|I-OCEAN7-304-0616641|  26.80   9.364  32.692  30.053 1481.9143 08:47:30.25M
2018-01-01T16:32:26.404Z|I-OCEAN7-304-0616641|  26.81   9.365  32.693  30.053 1481.9154 08:47:35.32M
2018-01-01T16:32:31.469Z|I-OCEAN7-304-0616641|  26.80   9.364  32.694  30.055 1481.9161 08:47:40.38M
2018-01-01T16:32:36.535Z|I-OCEAN7-304-0616641|  26.86   9.364  32.695  30.056 1481.9187 08:47:45.44M
2018-01-01T16:32:41.600Z|I-OCEAN7-304-0616641|  26.76   9.364  32.743  30.104 1481.9764 08:47:50.51M
2018-01-01T16:32:46.663Z|I-OCEAN7-304-0616641|  26.77   9.364  32.768  30.130 1482.0076 08:47:55.57M
2018-01-01T16:32:51.731Z|I-OCEAN7-304-0616641|  26.78   9.364  32.778  30.140 1482.0192 08:48:00.63M
2018-01-01T16:32:56.795Z|I-OCEAN7-304-0616641|  26.71   9.364  32.738  30.100 1481.9680 08:48:05.70M