2018-01-01T16:30:04.850Z|I-OCEAN7-304-0616641|  26.74   9.363  32.689  30.051 1481.9050 08:45:13.74M
2018-01-01T16:30:09.913Z|I-OCEAN7-304-0616641|  26.82   9.362  32.734  30.097 1481.9606 08:45:18.81M
2018-01-01T16:30:14.980Z|I-OCEAN7-304-0616641|  26.74   9.362  32.723  30.087 1481.9445 08:45:23.87M
2018-01-01T16:30:20.042Z|I-OCEAN7-304-0616641|  26.83   9.360  32.682  30.045 1481.8911 08:45:28.94M
2018-01-01T16:30:25.108Z|I-OCEAN7-304-0616641|  26.72   9.360  32.689  30.053 1481.8989 08:45:34.02M
2018-01-01T16:30:30.172Z|I-OCEAN7-304-0616641|  26.81   9.361  32.722  30.086 1481.9418 08:45:39.08M
2018-01-01T16:30:35.239Z|I-OCEAN7-304-0616641|  26.72   9.361  32.701  30.065 1481.9150 08:45:44.14M
2018-01-01T16:30:40.302Z|I-OCEAN7-304-0616641|  26.88   9.360  32.701  30.065 1481.9143 08:45:49.21M
2018-01-01T16:30:45.364Z|I-OCEAN7-304-0616641|  26.68   9.360  32.701  30.065 1481.9110 08:45:54.27M
2018-01-01T16:30:50.172Z|I-OCEAN7-304-0616641|  26.79   9.360  32.701  30.066 1481.9133 08:45:59.33M
2018-01-01T16:30:55.235Z|I-OCEAN7-304-0616641|  26.77   9.360  32.711  30.076 1481.9254 08:46:04.15M