2018-01-01T16:28:03.550Z|I-OCEAN7-304-0616641|  26.70   9.360  32.819  30.186 1482.0586 08:43:12.44M
2018-01-01T16:28:08.616Z|I-OCEAN7-304-0616641|  26.71   9.359  32.809  30.176 1482.0446 08:43:17.51M
2018-01-01T16:28:13.679Z|I-OCEAN7-304-0616641|  26.76   9.359  32.767  30.134 1481.9927 08:43:22.57M
2018-01-01T16:28:18.744Z|I-OCEAN7-304-0616641|  26.71   9.359  32.735  30.101 1481.9515 08:43:27.63M
2018-01-01T16:28:23.810Z|I-OCEAN7-304-0616641|  26.78   9.359  32.736  30.102 1481.9526 08:43:32.70M
2018-01-01T16:28:28.875Z|I-OCEAN7-304-0616641|  26.77   9.358  32.721  30.087 1481.9331 08:43:37.76M
2018-01-01T16:28:33.940Z|I-OCEAN7-304-0616641|  26.80   9.358  32.714  30.081 1481.9244 08:43:42.83M
2018-01-01T16:28:39.005Z|I-OCEAN7-304-0616641|  26.74   9.358  32.714  30.080 1481.9233 08:43:47.89M
2018-01-01T16:28:44.067Z|I-OCEAN7-304-0616641|  26.83   9.358  32.703  30.069 1481.9116 08:43:52.95M
2018-01-01T16:28:49.134Z|I-OCEAN7-304-0616641|  26.77   9.358  32.705  30.071 1481.9141 08:43:58.04M
2018-01-01T16:28:54.202Z|I-OCEAN7-304-0616641|  26.76   9.358  32.703  30.069 1481.9106 08:44:03.10M
2018-01-01T16:28:59.262Z|I-OCEAN7-304-0616641|  26.73   9.359  32.662  30.027 1481.8594 08:44:08.17M