2018-01-01T16:26:02.252Z|I-OCEAN7-304-0616641|  26.69   9.359  32.743  30.109 1481.9622 08:41:11.15M
2018-01-01T16:26:07.318Z|I-OCEAN7-304-0616641|  26.69   9.358  32.741  30.108 1481.9565 08:41:16.21M
2018-01-01T16:26:12.383Z|I-OCEAN7-304-0616641|  26.82   9.358  32.740  30.107 1481.9553 08:41:21.27M
2018-01-01T16:26:17.448Z|I-OCEAN7-304-0616641|  26.74   9.357  32.737  30.105 1481.9502 08:41:26.34M
2018-01-01T16:26:22.512Z|I-OCEAN7-304-0616641|  26.76   9.357  32.715  30.083 1481.9214 08:41:31.40M
2018-01-01T16:26:27.579Z|I-OCEAN7-304-0616641|  26.76   9.358  32.680  30.046 1481.8816 08:41:36.46M
2018-01-01T16:26:32.642Z|I-OCEAN7-304-0616641|  26.75   9.358  32.705  30.072 1481.9120 08:41:41.53M
2018-01-01T16:26:37.705Z|I-OCEAN7-304-0616641|  26.80   9.358  32.705  30.071 1481.9143 08:41:46.59M
2018-01-01T16:26:42.772Z|I-OCEAN7-304-0616641|  26.78   9.359  32.704  30.069 1481.9138 08:41:51.65M
2018-01-01T16:26:47.835Z|I-OCEAN7-304-0616641|  26.78   9.359  32.712  30.078 1481.9258 08:41:56.72M
2018-01-01T16:26:52.901Z|I-OCEAN7-304-0616641|  26.78   9.360  32.705  30.070 1481.9178 08:42:01.78M
2018-01-01T16:26:57.967Z|I-OCEAN7-304-0616641|  26.78   9.360  32.705  30.069 1481.9187 08:42:06.85M